HSBC AKT.ANL. 09/24 EVT/ DE000HS5CR04 /
| 5/16/2024 7:40:17 PM | Chg. -1.440 | Volume | Bid8:46:29 PM | Ask8:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.370EUR | -1.60% | - Turnover: - |
88.380Bid Size: 50,000 | 88.580Ask Size: 50,000 | 89.870 | 88.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:40:17 PM | 88.370 | 0 |
| 5/16/2024 | 5:40:08 PM | 88.580 | 0 |
| 5/16/2024 | 3:40:13 PM | 88.870 | 0 |
| 5/16/2024 | 1:40:17 PM | 88.510 | 0 |
| 5/16/2024 | 11:40:17 AM | 89.510 | 0 |
| 5/16/2024 | 9:40:19 AM | 89.680 | 0 |
| 5/16/2024 | 9:00:06 AM | 89.870 | 0 |
| 5/15/2024 | 9:40:11 PM | 89.810 | 0 |
| 5/15/2024 | 7:40:08 PM | 89.570 | 0 |
| 5/15/2024 | 5:40:10 PM | 89.570 | 0 |
| 5/15/2024 | 3:40:04 PM | 89.700 | 0 |
| 5/15/2024 | 1:40:03 PM | 89.200 | 0 |
| 5/15/2024 | 11:40:09 AM | 89.200 | 0 |
All quotes in EUR
