HSBC AKT.ANL. 09/24 EVT/ DE000HS5CR04 /
| 16/05/2024 09:40:19 | Chg. -0.130 | Volume | Bid10:49:15 | Ask10:49:15 | High | Low |
|---|---|---|---|---|---|---|
| 89.680EUR | -0.14% | - Turnover: - |
89.240Bid Size: 100,000 | 89.340Ask Size: 100,000 | 89.870 | 89.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:40:19 | 89.680 | 0 |
| 16/05/2024 | 09:00:06 | 89.870 | 0 |
| 15/05/2024 | 21:40:11 | 89.810 | 0 |
| 15/05/2024 | 19:40:08 | 89.570 | 0 |
| 15/05/2024 | 17:40:10 | 89.570 | 0 |
| 15/05/2024 | 15:40:04 | 89.700 | 0 |
| 15/05/2024 | 13:40:03 | 89.200 | 0 |
| 15/05/2024 | 11:40:09 | 89.200 | 0 |
| 15/05/2024 | 09:40:13 | 89.060 | 0 |
| 15/05/2024 | 09:00:16 | 88.430 | 0 |
| 14/05/2024 | 21:40:05 | 88.040 | 0 |
| 14/05/2024 | 19:40:11 | 88.160 | 0 |
| 14/05/2024 | 17:40:14 | 88.110 | 0 |
All quotes in EUR
