HSBC AKT.ANL. 09/24 EVT/ DE000HS4KZS0 /
| 2024-06-04 9:00:26 AM | Chg. 0.000 | Volume | Bid9:29:02 AM | Ask9:29:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.240EUR | 0.00% | - Turnover: - |
70.000Bid Size: 100,000 | 70.100Ask Size: 100,000 | 70.240 | 70.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:26 AM | 70.240 | 0 |
| 2024-06-03 | 9:40:04 PM | 70.240 | 0 |
| 2024-06-03 | 7:40:06 PM | 70.160 | 0 |
| 2024-06-03 | 5:40:08 PM | 70.160 | 0 |
| 2024-06-03 | 3:40:05 PM | 69.160 | 0 |
| 2024-06-03 | 1:40:09 PM | 68.440 | 0 |
| 2024-06-03 | 11:40:10 AM | 68.310 | 0 |
| 2024-06-03 | 9:40:20 AM | 68.050 | 0 |
| 2024-06-03 | 9:00:26 AM | 68.450 | 0 |
| 2024-05-31 | 9:40:20 PM | 67.920 | 0 |
| 2024-05-31 | 7:40:11 PM | 67.680 | 0 |
| 2024-05-31 | 5:40:11 PM | 67.680 | 0 |
| 2024-05-31 | 3:40:04 PM | 67.050 | 0 |
All quotes in EUR
