HSBC AKT.ANL. 09/24 EVK/ DE000HS1AH36 /
| 2024-06-10 7:40:14 PM | Chg. +0.080 | Volume | Bid8:15:01 PM | Ask8:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | +0.08% | - Turnover: - |
97.560Bid Size: 20,000 | 97.760Ask Size: 20,000 | 97.630 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:40:14 PM | 97.630 | 0 |
| 2024-06-10 | 5:40:16 PM | 97.630 | 0 |
| 2024-06-10 | 3:40:18 PM | 97.500 | 0 |
| 2024-06-10 | 1:40:11 PM | 97.340 | 0 |
| 2024-06-10 | 11:40:03 AM | 97.340 | 0 |
| 2024-06-10 | 9:40:02 AM | 97.520 | 0 |
| 2024-06-10 | 9:00:19 AM | 97.550 | 0 |
| 2024-06-07 | 9:40:16 PM | 97.550 | 0 |
| 2024-06-07 | 7:40:04 PM | 97.550 | 0 |
| 2024-06-07 | 5:40:08 PM | 97.490 | 0 |
| 2024-06-07 | 3:40:04 PM | 97.370 | 0 |
| 2024-06-07 | 1:40:06 PM | 97.610 | 0 |
| 2024-06-07 | 11:40:03 AM | 97.820 | 0 |
All quotes in EUR
