HSBC AKT.ANL. 09/24 EVK/ DE000HS0UCM9 /
| 11/06/2024 17:40:21 | Diferencia +0.600 | Volumen | Bid17:45:55 | Ask17:45:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.61% | - Volumen de negocios: - |
99.280Volumen de oferta: 20,000 | 99.480Tamaño/ Volumen/ Formato de Ask: 20,000 | 99.280 | 98.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/06/2024 | 17:40:21 | 99.280 | 0 |
| 11/06/2024 | 15:40:10 | 99.130 | 0 |
| 11/06/2024 | 13:40:00 | 98.920 | 0 |
| 11/06/2024 | 11:40:01 | 98.920 | 0 |
| 11/06/2024 | 9:40:22 | 98.920 | 0 |
| 11/06/2024 | 9:00:08 | 98.950 | 0 |
| 10/06/2024 | 21:40:10 | 98.680 | 0 |
| 10/06/2024 | 19:40:13 | 98.680 | 0 |
| 10/06/2024 | 17:40:19 | 98.680 | 0 |
| 10/06/2024 | 15:40:11 | 98.580 | 0 |
| 10/06/2024 | 13:40:03 | 98.470 | 0 |
| 10/06/2024 | 11:40:04 | 98.470 | 0 |
| 10/06/2024 | 9:40:13 | 98.610 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
