HSBC AKT.ANL. 09/24 DHER/ DE000HS4KZ47 /
| 2024-06-20 9:40:05 PM | Chg. -0.230 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.380EUR | -0.22% | - Turnover: - |
102.290Bid Size: 50,000 | 102.590Ask Size: 50,000 | 102.520 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:05 PM | 102.380 | 0 |
| 2024-06-20 | 7:40:01 PM | 102.380 | 0 |
| 2024-06-20 | 5:40:06 PM | 102.380 | 0 |
| 2024-06-20 | 3:40:05 PM | 102.380 | 0 |
| 2024-06-20 | 1:40:06 PM | 102.440 | 0 |
| 2024-06-20 | 11:40:17 AM | 102.520 | 0 |
| 2024-06-20 | 9:40:20 AM | 102.520 | 0 |
| 2024-06-20 | 9:00:20 AM | 102.500 | 0 |
| 2024-06-19 | 9:40:17 PM | 102.610 | 0 |
| 2024-06-19 | 7:40:10 PM | 102.610 | 0 |
| 2024-06-19 | 5:40:16 PM | 102.610 | 0 |
| 2024-06-19 | 3:40:17 PM | 102.610 | 0 |
| 2024-06-19 | 1:40:10 PM | 102.610 | 0 |
All quotes in EUR
