HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 2024-06-17 3:40:20 PM | Chg. -1.790 | Volume | Bid4:00:18 PM | Ask4:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.750EUR | -2.54% | - Turnover: - |
68.940Bid Size: 150,000 | 69.100Ask Size: 150,000 | 69.770 | 67.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:40:20 PM | 68.750 | 0 |
| 2024-06-17 | 1:40:21 PM | 67.740 | 0 |
| 2024-06-17 | 11:40:13 AM | 67.730 | 0 |
| 2024-06-17 | 9:40:19 AM | 67.310 | 0 |
| 2024-06-17 | 9:00:20 AM | 69.770 | 0 |
| 2024-06-14 | 9:40:01 PM | 70.540 | 0 |
| 2024-06-14 | 7:40:02 PM | 70.540 | 0 |
| 2024-06-14 | 5:40:02 PM | 70.540 | 0 |
| 2024-06-14 | 3:40:01 PM | 70.800 | 0 |
| 2024-06-14 | 1:40:00 PM | 71.010 | 0 |
| 2024-06-14 | 11:40:02 AM | 71.220 | 0 |
| 2024-06-14 | 9:40:05 AM | 71.640 | 0 |
| 2024-06-14 | 9:00:24 AM | 71.620 | 0 |
All quotes in EUR
