HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 2024-06-14 9:40:01 PM | Chg. -1.130 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.540EUR | -1.58% | - Turnover: - |
70.230Bid Size: 50,000 | 70.530Ask Size: 50,000 | 71.640 | 70.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:01 PM | 70.540 | 0 |
| 2024-06-14 | 7:40:02 PM | 70.540 | 0 |
| 2024-06-14 | 5:40:02 PM | 70.540 | 0 |
| 2024-06-14 | 3:40:01 PM | 70.800 | 0 |
| 2024-06-14 | 1:40:00 PM | 71.010 | 0 |
| 2024-06-14 | 11:40:02 AM | 71.220 | 0 |
| 2024-06-14 | 9:40:05 AM | 71.640 | 0 |
| 2024-06-14 | 9:00:24 AM | 71.620 | 0 |
| 2024-06-13 | 9:40:12 PM | 71.670 | 0 |
| 2024-06-13 | 7:40:17 PM | 71.670 | 0 |
| 2024-06-13 | 5:40:17 PM | 71.830 | 0 |
| 2024-06-13 | 3:40:21 PM | 72.550 | 0 |
| 2024-06-13 | 1:40:16 PM | 72.250 | 0 |
All quotes in EUR
