HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBW0 /
| 2024-05-31 9:40:13 PM | Chg. -0.300 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.750EUR | -0.36% | - Turnover: - |
83.420Bid Size: 50,000 | 83.720Ask Size: 50,000 | 83.900 | 83.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 83.750 | 0 |
| 2024-05-31 | 7:40:12 PM | 83.750 | 0 |
| 2024-05-31 | 5:40:09 PM | 83.750 | 0 |
| 2024-05-31 | 3:40:14 PM | 83.900 | 0 |
| 2024-05-31 | 1:40:07 PM | 83.050 | 0 |
| 2024-05-31 | 11:40:02 AM | 83.050 | 0 |
| 2024-05-31 | 9:40:11 AM | 83.130 | 0 |
| 2024-05-31 | 9:00:06 AM | 83.570 | 0 |
| 2024-05-30 | 9:40:16 PM | 84.050 | 0 |
| 2024-05-30 | 7:40:17 PM | 84.050 | 0 |
| 2024-05-30 | 3:40:17 PM | 84.270 | 0 |
| 2024-05-30 | 1:40:12 PM | 83.250 | 0 |
| 2024-05-30 | 11:40:16 AM | 82.930 | 0 |
All quotes in EUR
