HSBC AKT.ANL. 09/24 BNP/ DE000HS3DBJ7 /
| 24.06.2024 21:40:16 | Zm. +0,720 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,000EUR | +0,72% | - Obrót: - |
100,960Wolumen Bid: 50 000 | 101,260Wolumen Ask: 50 000 | 101,000 | 100,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 21:40:16 | 101,000 | 0 |
| 24.06.2024 | 19:40:05 | 100,970 | 0 |
| 24.06.2024 | 17:40:06 | 100,970 | 0 |
| 24.06.2024 | 15:40:11 | 100,900 | 0 |
| 24.06.2024 | 13:40:09 | 100,850 | 0 |
| 24.06.2024 | 11:40:11 | 100,810 | 0 |
| 24.06.2024 | 09:40:12 | 100,490 | 0 |
| 24.06.2024 | 09:00:12 | 100,310 | 0 |
| 21.06.2024 | 21:40:21 | 100,280 | 0 |
| 21.06.2024 | 19:40:21 | 100,280 | 0 |
| 21.06.2024 | 17:40:21 | 100,280 | 0 |
| 21.06.2024 | 15:40:13 | 100,280 | 0 |
| 21.06.2024 | 13:40:14 | 100,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
