HSBC AKT.ANL. 09/24 BNP/ DE000HS3DBJ7 /
| 2024-05-24 9:40:17 PM | Chg. -0.080 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | -0.08% | - Turnover: - |
103.030Bid Size: 50,000 | 103.330Ask Size: 50,000 | 103.160 | 103.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 103.160 | 0 |
| 2024-05-24 | 7:40:14 PM | 103.160 | 0 |
| 2024-05-24 | 5:40:09 PM | 103.160 | 0 |
| 2024-05-24 | 3:40:00 PM | 103.160 | 0 |
| 2024-05-24 | 1:40:04 PM | 103.160 | 0 |
| 2024-05-24 | 11:40:08 AM | 103.160 | 0 |
| 2024-05-24 | 9:40:08 AM | 103.160 | 0 |
| 2024-05-24 | 9:00:19 AM | 103.160 | 0 |
| 2024-05-23 | 9:40:02 PM | 103.240 | 0 |
| 2024-05-23 | 7:40:04 PM | 103.240 | 0 |
| 2024-05-23 | 5:40:10 PM | 103.240 | 0 |
| 2024-05-23 | 3:40:16 PM | 103.240 | 0 |
| 2024-05-23 | 1:40:09 PM | 103.260 | 0 |
All quotes in EUR
