HSBC AKT.ANL. 09/24 BNP/ DE000HS3DBJ7 /
| 24/06/2024 21:40:16 | Chg. +0.720 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | +0.72% | - Turnover: - |
100.960Bid Size: 50,000 | 101.260Ask Size: 50,000 | 101.000 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:16 | 101.000 | 0 |
| 24/06/2024 | 19:40:05 | 100.970 | 0 |
| 24/06/2024 | 17:40:06 | 100.970 | 0 |
| 24/06/2024 | 15:40:11 | 100.900 | 0 |
| 24/06/2024 | 13:40:09 | 100.850 | 0 |
| 24/06/2024 | 11:40:11 | 100.810 | 0 |
| 24/06/2024 | 09:40:12 | 100.490 | 0 |
| 24/06/2024 | 09:00:12 | 100.310 | 0 |
| 21/06/2024 | 21:40:21 | 100.280 | 0 |
| 21/06/2024 | 19:40:21 | 100.280 | 0 |
| 21/06/2024 | 17:40:21 | 100.280 | 0 |
| 21/06/2024 | 15:40:13 | 100.280 | 0 |
| 21/06/2024 | 13:40:14 | 100.320 | 0 |
All quotes in EUR
