HSBC AKT.ANL. 09/24 BMW/ DE000HS67U72 /
| 2024-06-03 9:40:15 PM | Chg. +0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.010EUR | +0.12% | - Turnover: - |
91.890Bid Size: 100,000 | 92.090Ask Size: 100,000 | 92.640 | 92.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:15 PM | 92.010 | 0 |
| 2024-06-03 | 7:40:15 PM | 92.010 | 0 |
| 2024-06-03 | 5:40:18 PM | 92.130 | 0 |
| 2024-06-03 | 3:40:19 PM | 92.620 | 0 |
| 2024-06-03 | 1:40:20 PM | 92.610 | 0 |
| 2024-06-03 | 11:40:17 AM | 92.640 | 0 |
| 2024-06-03 | 9:40:01 AM | 92.570 | 0 |
| 2024-06-03 | 9:00:15 AM | 92.270 | 0 |
| 2024-05-31 | 9:40:06 PM | 91.900 | 0 |
| 2024-05-31 | 7:40:05 PM | 91.810 | 0 |
| 2024-05-31 | 5:40:04 PM | 91.790 | 0 |
| 2024-05-31 | 3:40:04 PM | 91.620 | 0 |
| 2024-05-31 | 1:40:02 PM | 91.620 | 0 |
All quotes in EUR
