HSBC AKT.ANL. 09/24 BMW/ DE000HS0B4F1 /
| 31/05/2024 21:40:07 | Chg. +0.080 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | +0.08% | - Turnover: - |
97.000Bid Size: 20,000 | 97.200Ask Size: 20,000 | 96.910 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:07 | 96.910 | 0 |
| 31/05/2024 | 19:40:03 | 96.860 | 0 |
| 31/05/2024 | 17:40:04 | 96.850 | 0 |
| 31/05/2024 | 15:40:05 | 96.780 | 0 |
| 31/05/2024 | 13:40:05 | 96.780 | 0 |
| 31/05/2024 | 11:40:07 | 96.710 | 0 |
| 31/05/2024 | 09:40:07 | 96.700 | 0 |
| 31/05/2024 | 09:00:09 | 96.830 | 0 |
| 30/05/2024 | 21:40:17 | 96.830 | 0 |
| 30/05/2024 | 19:40:11 | 96.830 | 0 |
| 30/05/2024 | 15:40:20 | 96.830 | 0 |
| 30/05/2024 | 13:40:20 | 96.590 | 0 |
| 30/05/2024 | 11:40:14 | 96.550 | 0 |
All quotes in EUR
