HSBC AKT.ANL. 09/24 ASME/ DE000HS5PQJ4 /
| 2024-06-14 9:40:16 PM | Chg. -0.370 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.37% | - Turnover: - |
100.350Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.770 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 100.380 | 0 |
| 2024-06-14 | 7:40:18 PM | 100.380 | 0 |
| 2024-06-14 | 5:40:09 PM | 100.380 | 0 |
| 2024-06-14 | 3:40:05 PM | 100.380 | 0 |
| 2024-06-14 | 1:40:07 PM | 100.320 | 0 |
| 2024-06-14 | 11:40:10 AM | 100.520 | 0 |
| 2024-06-14 | 9:40:10 AM | 100.750 | 0 |
| 2024-06-14 | 9:00:15 AM | 100.770 | 0 |
| 2024-06-13 | 9:40:12 PM | 100.750 | 0 |
| 2024-06-13 | 7:40:04 PM | 100.750 | 0 |
| 2024-06-13 | 5:40:02 PM | 100.750 | 0 |
| 2024-06-13 | 3:40:22 PM | 100.830 | 0 |
| 2024-06-13 | 1:40:22 PM | 100.830 | 0 |
All quotes in EUR
