HSBC AKT.ANL. 09/24 ASME/ DE000HS1YFX9 /
| 14.06.2024 21:40:09 | Diff. -0.080 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.470EUR | -0.08% | - Umsatz: - |
102.340Geld Vol: 50'000 | 102.540Brief Vol: 50'000 | 102.550 | 102.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:40:09 | 102.470 | 0 |
| 14.06.2024 | 19:40:06 | 102.470 | 0 |
| 14.06.2024 | 17:40:04 | 102.470 | 0 |
| 14.06.2024 | 15:40:17 | 102.470 | 0 |
| 14.06.2024 | 13:40:15 | 102.470 | 0 |
| 14.06.2024 | 09:40:04 | 102.530 | 0 |
| 14.06.2024 | 09:00:15 | 102.550 | 0 |
| 13.06.2024 | 21:40:01 | 102.550 | 0 |
| 13.06.2024 | 19:40:03 | 102.550 | 0 |
| 13.06.2024 | 17:40:02 | 102.550 | 0 |
| 13.06.2024 | 15:40:02 | 102.550 | 0 |
| 13.06.2024 | 13:40:05 | 102.560 | 0 |
| 13.06.2024 | 11:40:09 | 102.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
