HSBC AKT.ANL. 09/24 1COV/ DE000HS1AGE7 /
| 2024-06-06 3:40:16 PM | Chg. -0.690 | Volume | Bid3:49:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.570EUR | -0.75% | - Turnover: - |
91.470Bid Size: 100,000 | -Ask Size: - | 92.200 | 91.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:40:16 PM | 91.570 | 0 |
| 2024-06-06 | 1:40:17 PM | 91.410 | 0 |
| 2024-06-06 | 11:40:18 AM | 91.940 | 0 |
| 2024-06-06 | 9:40:13 AM | 92.200 | 0 |
| 2024-06-06 | 9:00:22 AM | 92.090 | 0 |
| 2024-06-05 | 9:40:19 PM | 92.260 | 0 |
| 2024-06-05 | 7:40:18 PM | 92.180 | 0 |
| 2024-06-05 | 5:40:14 PM | 92.160 | 0 |
| 2024-06-05 | 3:40:16 PM | 92.350 | 0 |
| 2024-06-05 | 1:40:16 PM | 92.550 | 0 |
| 2024-06-05 | 11:40:19 AM | 92.440 | 0 |
| 2024-06-05 | 9:40:12 AM | 92.960 | 0 |
| 2024-06-05 | 9:00:14 AM | 93.040 | 0 |
All quotes in EUR
