HSBC AKT.ANL. 09/24 1COV/ DE000HS0UB54 /
| 2024-06-13 9:40:21 PM | Chg. -0.170 | Volume | Bid9:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.17% | - Turnover: - |
97.880Bid Size: 20,000 | -Ask Size: - | 97.950 | 97.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:21 PM | 97.880 | 0 |
| 2024-06-13 | 7:40:15 PM | 97.840 | 0 |
| 2024-06-13 | 5:40:15 PM | 97.820 | 0 |
| 2024-06-13 | 3:40:13 PM | 97.670 | 0 |
| 2024-06-13 | 1:40:18 PM | 97.620 | 0 |
| 2024-06-13 | 11:40:19 AM | 97.490 | 0 |
| 2024-06-13 | 9:40:20 AM | 97.430 | 0 |
| 2024-06-13 | 9:00:09 AM | 97.950 | 0 |
| 2024-06-12 | 9:40:19 PM | 98.050 | 0 |
| 2024-06-12 | 7:40:09 PM | 98.110 | 0 |
| 2024-06-12 | 5:40:05 PM | 98.150 | 0 |
| 2024-06-12 | 3:40:03 PM | 98.330 | 0 |
| 2024-06-12 | 1:40:06 PM | 98.290 | 0 |
All quotes in EUR
