HSBC AKT.ANL. 09/24 1COV/ DE000HS0UB54 /
| 2024-06-06 7:40:13 PM | Chg. -1.060 | Volume | Bid8:15:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.230EUR | -1.12% | - Turnover: - |
93.180Bid Size: 20,000 | -Ask Size: - | 94.220 | 93.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:13 PM | 93.230 | 0 |
| 2024-06-06 | 5:40:12 PM | 93.420 | 0 |
| 2024-06-06 | 3:40:17 PM | 93.640 | 0 |
| 2024-06-06 | 1:40:07 PM | 93.540 | 0 |
| 2024-06-06 | 11:40:14 AM | 93.970 | 0 |
| 2024-06-06 | 9:40:09 AM | 94.220 | 0 |
| 2024-06-06 | 9:00:22 AM | 94.140 | 0 |
| 2024-06-05 | 9:40:19 PM | 94.290 | 0 |
| 2024-06-05 | 7:40:19 PM | 94.220 | 0 |
| 2024-06-05 | 5:40:18 PM | 94.210 | 0 |
| 2024-06-05 | 3:40:08 PM | 94.360 | 0 |
| 2024-06-05 | 1:40:00 PM | 94.540 | 0 |
| 2024-06-05 | 11:40:03 AM | 94.400 | 0 |
All quotes in EUR
