HSBC AKT.ANL. 09/24 1COV/ DE000HS00Y11 /
| 2024-06-13 7:40:17 PM | Chg. +0.280 | Volume | Bid7:46:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.28% | - Turnover: - |
100.510Bid Size: 20,000 | -Ask Size: - | 100.550 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:40:17 PM | 100.510 | 0 |
| 2024-06-13 | 5:40:20 PM | 100.510 | 0 |
| 2024-06-13 | 3:40:21 PM | 100.550 | 0 |
| 2024-06-13 | 1:40:20 PM | 100.550 | 0 |
| 2024-06-13 | 11:40:20 AM | 100.480 | 0 |
| 2024-06-13 | 9:40:22 AM | 100.200 | 0 |
| 2024-06-13 | 9:00:09 AM | 100.250 | 0 |
| 2024-06-12 | 9:40:22 PM | 100.230 | 0 |
| 2024-06-12 | 7:40:19 PM | 100.240 | 0 |
| 2024-06-12 | 5:40:22 PM | 100.240 | 0 |
| 2024-06-12 | 3:40:19 PM | 100.310 | 0 |
| 2024-06-12 | 1:40:17 PM | 100.310 | 0 |
| 2024-06-12 | 11:40:17 AM | 100.370 | 0 |
All quotes in EUR
