HSBC AKT.ANL. 09/24 1COV/ DE000HS00Y11 /
| 2024-05-31 9:40:09 PM | Chg. +0.030 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.03% | - Turnover: - |
100.110Bid Size: 20,000 | -Ask Size: - | 100.180 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 100.100 | 0 |
| 2024-05-31 | 7:40:15 PM | 100.080 | 0 |
| 2024-05-31 | 5:40:09 PM | 100.090 | 0 |
| 2024-05-31 | 3:40:11 PM | 100.180 | 0 |
| 2024-05-31 | 1:40:15 PM | 100.140 | 0 |
| 2024-05-31 | 11:40:15 AM | 100.160 | 0 |
| 2024-05-31 | 9:40:17 AM | 100.160 | 0 |
| 2024-05-31 | 9:00:11 AM | 100.150 | 0 |
| 2024-05-30 | 9:40:14 PM | 100.070 | 0 |
| 2024-05-30 | 7:40:14 PM | 100.080 | 0 |
| 2024-05-30 | 3:40:20 PM | 100.090 | 0 |
| 2024-05-30 | 1:40:18 PM | 100.060 | 0 |
| 2024-05-30 | 11:40:06 AM | 100.070 | 0 |
All quotes in EUR
