HSBC AKT.ANL. 09/24 1COV/ DE000HS0DY09 /
| 31/05/2024 21:40:19 | Var. +0.040 | Volume | Denaro21:58:20 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.04% | - Fatturato: - |
99.920Quantità in denaro: 20,000 | -Quantità in lettera: - | 99.990 | 99.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:19 | 99.910 | 0 |
| 31/05/2024 | 19:40:20 | 99.880 | 0 |
| 31/05/2024 | 17:40:17 | 99.900 | 0 |
| 31/05/2024 | 15:40:03 | 99.990 | 0 |
| 31/05/2024 | 13:40:11 | 99.950 | 0 |
| 31/05/2024 | 11:40:14 | 99.970 | 0 |
| 31/05/2024 | 09:40:07 | 99.970 | 0 |
| 31/05/2024 | 09:00:11 | 99.960 | 0 |
| 30/05/2024 | 21:40:19 | 99.870 | 0 |
| 30/05/2024 | 19:40:19 | 99.890 | 0 |
| 30/05/2024 | 15:40:19 | 99.890 | 0 |
| 30/05/2024 | 13:40:00 | 99.850 | 0 |
| 30/05/2024 | 11:40:01 | 99.860 | 0 |
Tutte le quotazioni in EUR
