HSBC AKT.ANL. 09/24 1COV/ DE000HS0DY09 /
| 6/7/2024 9:40:08 PM | Chg. +0.070 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.07% | - Turnover: - |
99.270Bid Size: 20,000 | -Ask Size: - | 99.400 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:08 PM | 99.260 | 0 |
| 6/7/2024 | 7:40:07 PM | 99.270 | 0 |
| 6/7/2024 | 5:40:01 PM | 99.260 | 0 |
| 6/7/2024 | 3:40:00 PM | 99.400 | 0 |
| 6/7/2024 | 1:40:00 PM | 99.290 | 0 |
| 6/7/2024 | 11:40:00 AM | 99.280 | 0 |
| 6/7/2024 | 9:40:01 AM | 99.290 | 0 |
| 6/7/2024 | 9:00:08 AM | 99.310 | 0 |
| 6/6/2024 | 9:40:01 PM | 99.190 | 0 |
| 6/6/2024 | 7:40:06 PM | 99.190 | 0 |
| 6/6/2024 | 5:40:02 PM | 99.240 | 0 |
| 6/6/2024 | 3:40:03 PM | 99.310 | 0 |
| 6/6/2024 | 1:40:07 PM | 99.300 | 0 |
All quotes in EUR
