HSBC AKT.ANL. 09/24 1COV/ DE000HS0BDX4 /
| 2024-06-13 9:40:22 PM | Chg. +0.570 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.57% | - Turnover: - |
101.380Bid Size: 20,000 | -Ask Size: - | 101.380 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:22 PM | 101.380 | 0 |
| 2024-06-13 | 7:40:15 PM | 101.370 | 0 |
| 2024-06-13 | 5:40:06 PM | 101.360 | 0 |
| 2024-06-13 | 3:40:10 PM | 101.330 | 0 |
| 2024-06-13 | 1:40:03 PM | 101.320 | 0 |
| 2024-06-13 | 11:40:03 AM | 101.140 | 0 |
| 2024-06-13 | 9:40:06 AM | 100.600 | 0 |
| 2024-06-13 | 9:00:09 AM | 100.760 | 0 |
| 2024-06-12 | 9:40:15 PM | 100.810 | 0 |
| 2024-06-12 | 7:40:21 PM | 100.830 | 0 |
| 2024-06-12 | 5:40:22 PM | 100.840 | 0 |
| 2024-06-12 | 3:40:26 PM | 100.930 | 0 |
| 2024-06-12 | 1:40:12 PM | 100.940 | 0 |
All quotes in EUR
