HSBC AKT.ANL. 08/24 TMV/ DE000HS0DVZ7 /
| 2024-06-19 1:40:17 PM | Chg. -0.220 | Volume | Bid2:22:46 PM | Ask2:22:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.420EUR | -0.27% | - Turnover: - |
80.280Bid Size: 100,000 | 80.430Ask Size: 100,000 | 80.490 | 80.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:40:17 PM | 80.420 | 0 |
| 2024-06-19 | 11:40:06 AM | 80.420 | 0 |
| 2024-06-19 | 9:40:09 AM | 80.490 | 0 |
| 2024-06-19 | 9:00:08 AM | 80.490 | 0 |
| 2024-06-18 | 9:40:06 PM | 80.640 | 0 |
| 2024-06-18 | 7:40:18 PM | 80.640 | 0 |
| 2024-06-18 | 5:40:21 PM | 80.590 | 0 |
| 2024-06-18 | 3:40:22 PM | 80.590 | 0 |
| 2024-06-18 | 1:40:19 PM | 80.590 | 0 |
| 2024-06-18 | 11:40:22 AM | 80.950 | 0 |
| 2024-06-18 | 9:40:14 AM | 81.080 | 0 |
| 2024-06-18 | 9:00:10 AM | 80.860 | 0 |
| 2024-06-17 | 9:40:10 PM | 80.780 | 0 |
All quotes in EUR
