HSBC AKT.ANL. 08/24 TMV/ DE000HS0B2S8 /
| 2024-06-18 9:40:21 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.030EUR | -0.18% | - Turnover: - |
77.860Bid Size: 50,000 | 78.160Ask Size: 50,000 | 78.460 | 77.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:21 PM | 78.030 | 0 |
| 2024-06-18 | 7:40:09 PM | 78.030 | 0 |
| 2024-06-18 | 5:40:10 PM | 77.970 | 0 |
| 2024-06-18 | 3:40:05 PM | 77.970 | 0 |
| 2024-06-18 | 1:40:02 PM | 77.970 | 0 |
| 2024-06-18 | 11:40:05 AM | 78.330 | 0 |
| 2024-06-18 | 9:40:23 AM | 78.460 | 0 |
| 2024-06-18 | 9:00:11 AM | 78.250 | 0 |
| 2024-06-17 | 9:40:03 PM | 78.170 | 0 |
| 2024-06-17 | 7:40:03 PM | 78.140 | 0 |
| 2024-06-17 | 5:40:03 PM | 78.140 | 0 |
| 2024-06-17 | 3:40:03 PM | 78.140 | 0 |
| 2024-06-17 | 1:40:03 PM | 77.930 | 0 |
All quotes in EUR
