HSBC AKT.ANL. 08/24 SGE/ DE000HS0DV02 /
| 2024-06-10 9:40:19 PM | Chg. -0.800 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.79% | - Turnover: - |
99.890Bid Size: 50,000 | 100.090Ask Size: 50,000 | 100.500 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:19 PM | 100.040 | 0 |
| 2024-06-10 | 7:40:18 PM | 100.040 | 0 |
| 2024-06-10 | 5:40:19 PM | 100.040 | 0 |
| 2024-06-10 | 3:40:20 PM | 100.040 | 0 |
| 2024-06-10 | 1:40:22 PM | 100.040 | 0 |
| 2024-06-10 | 11:40:06 AM | 100.040 | 0 |
| 2024-06-10 | 9:40:01 AM | 100.470 | 0 |
| 2024-06-10 | 9:11:41 AM | 100.500 | 0 |
| 2024-06-07 | 9:40:16 PM | 100.840 | 0 |
| 2024-06-07 | 7:40:18 PM | 100.840 | 0 |
| 2024-06-07 | 5:40:08 PM | 100.840 | 0 |
| 2024-06-07 | 3:40:12 PM | 100.840 | 0 |
| 2024-06-07 | 1:40:09 PM | 100.830 | 0 |
All quotes in EUR
