HSBC AKT.ANL. 08/24 R6C0/ DE000HS2F007 /
| 2024-06-05 9:00:26 AM | Chg. 0.000 | Volume | Bid9:31:23 AM | Ask9:31:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | 0.00% | - Turnover: - |
100.680Bid Size: 100,000 | 100.880Ask Size: 100,000 | 100.810 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:26 AM | 100.810 | 0 |
| 2024-06-04 | 9:40:07 PM | 100.810 | 0 |
| 2024-06-04 | 7:40:08 PM | 100.810 | 0 |
| 2024-06-04 | 5:40:04 PM | 100.810 | 0 |
| 2024-06-04 | 3:40:03 PM | 100.810 | 0 |
| 2024-06-04 | 1:40:09 PM | 100.860 | 0 |
| 2024-06-04 | 11:40:09 AM | 100.840 | 0 |
| 2024-06-04 | 9:40:15 AM | 100.990 | 0 |
| 2024-06-04 | 9:00:11 AM | 101.040 | 0 |
| 2024-06-03 | 9:40:05 PM | 101.130 | 0 |
| 2024-06-03 | 7:40:04 PM | 101.150 | 0 |
| 2024-06-03 | 5:40:10 PM | 101.290 | 0 |
| 2024-06-03 | 3:40:10 PM | 101.400 | 0 |
All quotes in EUR
