HSBC AKT.ANL. 08/24 P911/ DE000HS0E152 /
| 2024-06-06 9:40:09 PM | Chg. -0.060 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.300EUR | -0.08% | - Turnover: - |
75.210Bid Size: 20,000 | 75.420Ask Size: 20,000 | 75.680 | 75.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:09 PM | 75.300 | 0 |
| 2024-06-06 | 7:40:04 PM | 75.050 | 0 |
| 2024-06-06 | 5:40:03 PM | 75.040 | 0 |
| 2024-06-06 | 3:40:07 PM | 75.020 | 0 |
| 2024-06-06 | 1:40:09 PM | 75.160 | 0 |
| 2024-06-06 | 11:40:13 AM | 75.470 | 0 |
| 2024-06-06 | 9:40:15 AM | 75.680 | 0 |
| 2024-06-06 | 9:00:30 AM | 75.610 | 0 |
| 2024-06-05 | 9:40:12 PM | 75.360 | 0 |
| 2024-06-05 | 7:40:01 PM | 75.280 | 0 |
| 2024-06-05 | 5:40:06 PM | 75.280 | 0 |
| 2024-06-05 | 3:40:16 PM | 76.220 | 0 |
| 2024-06-05 | 1:40:18 PM | 75.950 | 0 |
All quotes in EUR
