HSBC AKT.ANL. 08/24 MOH/ DE000HS2EZR9 /
| 29.05.2024 13:40:17 | Zm. -0,540 | Wolumen | Bid14:57:35 | Ask14:57:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,900EUR | -0,54% | - Obrót: - |
99,750Wolumen Bid: 100 000 | 99,850Wolumen Ask: 100 000 | 100,310 | 99,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 13:40:17 | 99,900 | 0 |
| 29.05.2024 | 11:40:08 | 99,900 | 0 |
| 29.05.2024 | 09:40:03 | 100,020 | 0 |
| 29.05.2024 | 09:00:13 | 100,310 | 0 |
| 28.05.2024 | 21:40:07 | 100,440 | 0 |
| 28.05.2024 | 19:40:05 | 100,480 | 0 |
| 28.05.2024 | 17:40:06 | 100,480 | 0 |
| 28.05.2024 | 15:40:03 | 100,480 | 0 |
| 28.05.2024 | 13:40:03 | 100,580 | 0 |
| 28.05.2024 | 11:40:16 | 100,650 | 0 |
| 28.05.2024 | 09:40:02 | 100,710 | 0 |
| 28.05.2024 | 09:00:31 | 100,710 | 0 |
| 27.05.2024 | 21:40:18 | 100,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
