HSBC AKT.ANL. 08/24 MOH/ DE000HS2EZR9 /
| 2024-05-30 5:40:14 PM | Chg. +0.330 | Volume | Bid6:24:44 PM | Ask6:24:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.33% | - Turnover: - |
99.880Bid Size: 50,000 | 100.080Ask Size: 50,000 | 99.940 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:40:14 PM | 99.940 | 0 |
| 2024-05-30 | 3:40:10 PM | 99.800 | 0 |
| 2024-05-30 | 1:40:06 PM | 99.640 | 0 |
| 2024-05-30 | 11:40:13 AM | 99.640 | 0 |
| 2024-05-30 | 9:40:02 AM | 99.610 | 0 |
| 2024-05-30 | 9:00:27 AM | 99.530 | 0 |
| 2024-05-29 | 9:40:17 PM | 99.610 | 0 |
| 2024-05-29 | 7:40:03 PM | 99.610 | 0 |
| 2024-05-29 | 5:40:05 PM | 99.610 | 0 |
| 2024-05-29 | 3:40:12 PM | 99.900 | 0 |
| 2024-05-29 | 1:40:17 PM | 99.900 | 0 |
| 2024-05-29 | 11:40:08 AM | 99.900 | 0 |
| 2024-05-29 | 9:40:03 AM | 100.020 | 0 |
All quotes in EUR
