HSBC AKT.ANL. 08/24 MOH/ DE000HS2EZR9 /
| 5/28/2024 7:40:05 PM | Chg. -0.100 | Volume | Bid8:10:21 PM | Ask8:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.10% | - Turnover: - |
100.300Bid Size: 50,000 | 100.500Ask Size: 50,000 | 100.710 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:40:05 PM | 100.480 | 0 |
| 5/28/2024 | 5:40:06 PM | 100.480 | 0 |
| 5/28/2024 | 3:40:03 PM | 100.480 | 0 |
| 5/28/2024 | 1:40:03 PM | 100.580 | 0 |
| 5/28/2024 | 11:40:16 AM | 100.650 | 0 |
| 5/28/2024 | 9:40:02 AM | 100.710 | 0 |
| 5/28/2024 | 9:00:31 AM | 100.710 | 0 |
| 5/27/2024 | 9:40:18 PM | 100.580 | 0 |
| 5/27/2024 | 7:40:12 PM | 100.570 | 0 |
| 5/27/2024 | 3:40:08 PM | 100.570 | 0 |
| 5/27/2024 | 1:40:13 PM | 100.570 | 0 |
| 5/27/2024 | 11:40:16 AM | 100.570 | 0 |
| 5/27/2024 | 9:40:15 AM | 100.520 | 0 |
All quotes in EUR
