HSBC AKT.ANL. 07/24 RWE/ DE000HS1S366 /
| 2024-06-21 9:40:01 PM | Chg. +0.020 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +0.02% | - Turnover: - |
99.990Bid Size: 20,000 | 100.190Ask Size: 20,000 | 100.070 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:01 PM | 100.070 | 0 |
| 2024-06-21 | 7:40:03 PM | 100.070 | 0 |
| 2024-06-21 | 5:40:05 PM | 100.070 | 0 |
| 2024-06-21 | 3:40:08 PM | 100.070 | 0 |
| 2024-06-21 | 1:40:15 PM | 100.060 | 0 |
| 2024-06-21 | 11:40:20 AM | 100.050 | 0 |
| 2024-06-21 | 9:40:19 AM | 100.050 | 0 |
| 2024-06-21 | 9:00:15 AM | 100.050 | 0 |
| 2024-06-20 | 9:40:08 PM | 100.050 | 0 |
| 2024-06-20 | 7:40:12 PM | 100.050 | 0 |
| 2024-06-20 | 5:40:18 PM | 100.050 | 0 |
| 2024-06-20 | 3:40:12 PM | 100.050 | 0 |
| 2024-06-20 | 1:40:02 PM | 100.050 | 0 |
All quotes in EUR
