HSBC AKT.ANL. 07/24 MOH/ DE000HS0U7Q8 /
| 2024-06-21 11:40:20 AM | Chg. +0.290 | Volume | Bid12:59:09 PM | Ask12:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.790EUR | +0.32% | - Turnover: - |
89.490Bid Size: 100,000 | 89.590Ask Size: 100,000 | 89.790 | 89.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:40:20 AM | 89.790 | 0 |
| 2024-06-21 | 9:40:22 AM | 89.790 | 0 |
| 2024-06-21 | 9:00:24 AM | 89.500 | 0 |
| 2024-06-20 | 9:40:23 PM | 89.500 | 0 |
| 2024-06-20 | 7:40:18 PM | 89.500 | 0 |
| 2024-06-20 | 5:40:11 PM | 89.530 | 0 |
| 2024-06-20 | 3:40:11 PM | 89.530 | 0 |
| 2024-06-20 | 1:40:13 PM | 89.660 | 0 |
| 2024-06-20 | 11:40:07 AM | 89.260 | 0 |
| 2024-06-20 | 9:40:11 AM | 89.060 | 0 |
| 2024-06-20 | 9:00:21 AM | 88.910 | 0 |
| 2024-06-19 | 9:40:02 PM | 88.740 | 0 |
| 2024-06-19 | 7:40:06 PM | 88.750 | 0 |
All quotes in EUR
