HSBC AKT.ANL. 07/24 MOH/ DE000HS0U7Q8 /
| 2024-05-28 9:00:31 AM | Chg. +0.280 | Volume | Bid9:18:58 AM | Ask9:18:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | +0.30% | - Turnover: - |
94.140Bid Size: 100,000 | 94.240Ask Size: 100,000 | 94.510 | 94.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:31 AM | 94.510 | 0 |
| 2024-05-27 | 9:40:01 PM | 94.230 | 0 |
| 2024-05-27 | 7:40:03 PM | 94.080 | 0 |
| 2024-05-27 | 3:40:02 PM | 94.080 | 0 |
| 2024-05-27 | 1:40:06 PM | 94.010 | 0 |
| 2024-05-27 | 11:40:11 AM | 94.200 | 0 |
| 2024-05-27 | 9:40:04 AM | 93.910 | 0 |
| 2024-05-27 | 9:00:28 AM | 93.910 | 0 |
| 2024-05-24 | 9:40:05 PM | 94.090 | 0 |
| 2024-05-24 | 7:40:10 PM | 93.970 | 0 |
| 2024-05-24 | 5:40:11 PM | 93.980 | 0 |
| 2024-05-24 | 3:40:04 PM | 94.220 | 0 |
| 2024-05-24 | 1:40:18 PM | 94.270 | 0 |
All quotes in EUR
