HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8R2 /
| 2024-09-24 5:40:09 PM | Chg. -0.080 | Volume | Bid6:25:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.150EUR | -0.65% | - Turnover: - |
12.150Bid Size: 20,000 | -Ask Size: - | 12.610 | 12.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:40:09 PM | 12.150 | 0 |
| 2024-09-24 | 3:40:12 PM | 12.520 | 0 |
| 2024-09-24 | 1:40:05 PM | 12.570 | 0 |
| 2024-09-24 | 11:40:01 AM | 12.520 | 0 |
| 2024-09-24 | 9:40:01 AM | 12.610 | 0 |
| 2024-09-24 | 9:02:26 AM | 12.590 | 0 |
| 2024-09-23 | 9:40:10 PM | 12.230 | 0 |
| 2024-09-23 | 7:40:13 PM | 12.240 | 0 |
| 2024-09-23 | 5:40:12 PM | 12.250 | 0 |
| 2024-09-23 | 3:40:11 PM | 12.630 | 0 |
| 2024-09-23 | 1:40:05 PM | 12.560 | 0 |
| 2024-09-23 | 11:40:02 AM | 12.540 | 0 |
| 2024-09-23 | 9:40:01 AM | 12.620 | 0 |
All quotes in EUR
