HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8R2 /
| 2024-09-20 9:40:17 PM | Chg. -0.050 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.300EUR | -0.40% | - Turnover: - |
12.290Bid Size: 20,000 | -Ask Size: - | 12.750 | 12.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:17 PM | 12.300 | 0 |
| 2024-09-20 | 7:40:17 PM | 12.300 | 0 |
| 2024-09-20 | 5:40:18 PM | 12.320 | 0 |
| 2024-09-20 | 3:40:11 PM | 12.640 | 0 |
| 2024-09-20 | 1:40:04 PM | 12.620 | 0 |
| 2024-09-20 | 11:40:12 AM | 12.630 | 0 |
| 2024-09-20 | 9:40:09 AM | 12.750 | 0 |
| 2024-09-20 | 9:02:19 AM | 12.370 | 0 |
| 2024-09-19 | 9:40:10 PM | 12.350 | 0 |
| 2024-09-19 | 7:40:08 PM | 12.370 | 0 |
| 2024-09-19 | 3:40:01 PM | 12.690 | 0 |
| 2024-09-19 | 1:40:03 PM | 12.680 | 0 |
| 2024-09-19 | 11:40:01 AM | 12.690 | 0 |
All quotes in EUR
