HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8R2 /
| 14.06.2024 21:40:17 | Zm. -0,340 | Wolumen | Bid21:58:06 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,580EUR | -0,83% | - Obrót: - |
40,580Wolumen Bid: 20 000 | -Wolumen Ask: - | 41,490 | 40,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:40:17 | 40,580 | 0 |
| 14.06.2024 | 19:40:15 | 40,520 | 0 |
| 14.06.2024 | 17:40:03 | 40,440 | 0 |
| 14.06.2024 | 15:40:02 | 40,590 | 0 |
| 14.06.2024 | 13:40:08 | 41,140 | 0 |
| 14.06.2024 | 11:40:13 | 41,060 | 0 |
| 14.06.2024 | 09:40:20 | 41,310 | 0 |
| 14.06.2024 | 09:02:19 | 41,490 | 0 |
| 13.06.2024 | 21:40:13 | 40,920 | 0 |
| 13.06.2024 | 19:40:13 | 40,800 | 0 |
| 13.06.2024 | 17:40:08 | 40,780 | 0 |
| 13.06.2024 | 15:40:11 | 41,690 | 0 |
| 13.06.2024 | 11:40:08 | 44,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
