HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8S0 /
| 2024-06-21 9:40:11 PM | Chg. +1.860 | Volume | Bid9:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.210EUR | +3.85% | - Turnover: - |
49.850Bid Size: 20,000 | -Ask Size: - | 51.940 | 48.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 50.210 | 0 |
| 2024-06-21 | 7:40:10 PM | 50.110 | 0 |
| 2024-06-21 | 5:40:20 PM | 50.510 | 0 |
| 2024-06-21 | 3:40:10 PM | 51.900 | 0 |
| 2024-06-21 | 1:40:17 PM | 51.940 | 0 |
| 2024-06-21 | 11:40:20 AM | 50.150 | 0 |
| 2024-06-21 | 9:40:10 AM | 50.040 | 0 |
| 2024-06-21 | 9:05:32 AM | 48.590 | 0 |
| 2024-06-20 | 9:40:01 PM | 48.350 | 0 |
| 2024-06-20 | 7:40:05 PM | 50.760 | 0 |
| 2024-06-20 | 5:40:11 PM | 51.100 | 0 |
| 2024-06-20 | 3:40:00 PM | 50.270 | 0 |
| 2024-06-20 | 1:40:02 PM | 49.190 | 0 |
All quotes in EUR
