HSBC AKT.ANL. 06/25 UTDI/ DE000HS5CNK7 /
| 20/06/2024 21:40:03 | Var. -0.200 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 94.390EUR | -0.21% | - Fatturato: - |
94.390Quantità in denaro: 50,000 | 94.590Quantità in lettera: 50,000 | 94.690 | 94.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:03 | 94.390 | 0 |
| 20/06/2024 | 19:40:02 | 94.390 | 0 |
| 20/06/2024 | 17:40:17 | 94.390 | 0 |
| 20/06/2024 | 15:40:03 | 94.370 | 0 |
| 20/06/2024 | 13:40:07 | 94.430 | 0 |
| 20/06/2024 | 11:40:02 | 94.430 | 0 |
| 20/06/2024 | 09:40:02 | 94.690 | 0 |
| 20/06/2024 | 09:00:07 | 94.360 | 0 |
| 19/06/2024 | 21:40:06 | 94.590 | 0 |
| 19/06/2024 | 19:40:01 | 94.590 | 0 |
| 19/06/2024 | 17:40:04 | 94.590 | 0 |
| 19/06/2024 | 15:40:02 | 94.590 | 0 |
| 19/06/2024 | 13:40:01 | 94.880 | 0 |
Tutte le quotazioni in EUR
