HSBC AKT.ANL. 06/25 UTDI/ DE000HS44ME7 /
| 2024-06-14 9:40:07 PM | Chg. -1.560 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.200EUR | -1.65% | - Turnover: - |
93.290Bid Size: 50,000 | 93.490Ask Size: 50,000 | 94.930 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:07 PM | 93.200 | 0 |
| 2024-06-14 | 7:40:02 PM | 94.360 | 0 |
| 2024-06-14 | 5:40:01 PM | 94.360 | 0 |
| 2024-06-14 | 3:40:03 PM | 94.360 | 0 |
| 2024-06-14 | 1:40:07 PM | 94.510 | 0 |
| 2024-06-14 | 11:40:17 AM | 94.400 | 0 |
| 2024-06-14 | 9:40:16 AM | 94.930 | 0 |
| 2024-06-14 | 9:00:26 AM | 94.760 | 0 |
| 2024-06-13 | 9:40:23 PM | 94.760 | 0 |
| 2024-06-13 | 7:40:09 PM | 94.760 | 0 |
| 2024-06-13 | 5:40:13 PM | 94.840 | 0 |
| 2024-06-13 | 3:40:14 PM | 95.740 | 0 |
| 2024-06-13 | 1:40:16 PM | 95.640 | 0 |
All quotes in EUR
