HSBC AKT.ANL. 06/25 UTDI/ DE000HS1V8X0 /
| 2024-06-21 7:40:14 PM | Chg. -0.020 | Volume | Bid7:54:42 PM | Ask7:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | -0.02% | - Turnover: - |
100.580Bid Size: 50,000 | 100.780Ask Size: 50,000 | 100.800 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:40:14 PM | 100.660 | 0 |
| 2024-06-21 | 5:40:20 PM | 100.660 | 0 |
| 2024-06-21 | 3:40:11 PM | 100.710 | 0 |
| 2024-06-21 | 1:40:03 PM | 100.800 | 0 |
| 2024-06-21 | 11:40:10 AM | 100.680 | 0 |
| 2024-06-21 | 9:40:13 AM | 100.680 | 0 |
| 2024-06-21 | 9:00:25 AM | 100.680 | 0 |
| 2024-06-20 | 9:40:01 PM | 100.680 | 0 |
| 2024-06-20 | 7:40:00 PM | 100.680 | 0 |
| 2024-06-20 | 5:40:03 PM | 100.680 | 0 |
| 2024-06-20 | 3:40:03 PM | 100.680 | 0 |
| 2024-06-20 | 1:40:23 PM | 100.720 | 0 |
| 2024-06-20 | 11:40:01 AM | 100.720 | 0 |
All quotes in EUR
