HSBC AKT.ANL. 06/25 UNVB/ DE000HS3DDJ3 /
| 2024-06-03 5:40:00 PM | Chg. +0.270 | Volume | Bid7:32:58 PM | Ask7:32:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.27% | - Turnover: - |
102.000Bid Size: 100,000 | 102.200Ask Size: 100,000 | 102.020 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:40:00 PM | 102.020 | 0 |
| 2024-06-03 | 3:40:06 PM | 102.020 | 0 |
| 2024-06-03 | 1:40:03 PM | 101.980 | 0 |
| 2024-06-03 | 11:40:11 AM | 101.980 | 0 |
| 2024-06-03 | 9:40:02 AM | 101.980 | 0 |
| 2024-06-03 | 9:00:29 AM | 101.950 | 0 |
| 2024-05-31 | 9:40:20 PM | 101.750 | 0 |
| 2024-05-31 | 7:40:13 PM | 101.750 | 0 |
| 2024-05-31 | 5:40:12 PM | 101.750 | 0 |
| 2024-05-31 | 3:40:13 PM | 101.750 | 0 |
| 2024-05-31 | 1:40:13 PM | 101.750 | 0 |
| 2024-05-31 | 11:40:07 AM | 101.750 | 0 |
| 2024-05-31 | 9:40:16 AM | 101.750 | 0 |
All quotes in EUR
