HSBC AKT.ANL. 06/25 TMV/ DE000HS5CTV1 /
| 2024-06-18 9:40:05 PM | Chg. - | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.170EUR | - | - Turnover: - |
85.030Bid Size: 50,000 | 85.330Ask Size: 50,000 | 85.530 | 85.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:05 PM | 85.170 | 0 |
| 2024-06-18 | 7:40:07 PM | 85.170 | 0 |
| 2024-06-18 | 5:40:02 PM | 85.170 | 0 |
| 2024-06-18 | 3:40:03 PM | 85.170 | 0 |
| 2024-06-18 | 1:40:00 PM | 85.170 | 0 |
| 2024-06-18 | 11:40:07 AM | 85.440 | 0 |
| 2024-06-18 | 9:40:11 AM | 85.530 | 0 |
| 2024-06-18 | 9:00:11 AM | 85.280 | 0 |
| 2024-06-17 | 9:40:13 PM | 85.280 | 0 |
| 2024-06-17 | 7:40:06 PM | 85.280 | 0 |
| 2024-06-17 | 5:40:04 PM | 85.280 | 0 |
| 2024-06-17 | 3:40:15 PM | 85.360 | 0 |
| 2024-06-17 | 1:40:03 PM | 85.160 | 0 |
All quotes in EUR
