HSBC AKT.ANL. 06/25 SIE/ DE000HS5CDV5 /
| 2024-05-31 9:40:17 PM | Chg. +0.060 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | +0.06% | - Turnover: - |
99.300Bid Size: 20,000 | 99.500Ask Size: 20,000 | 99.230 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 99.230 | 0 |
| 2024-05-31 | 7:40:14 PM | 99.230 | 0 |
| 2024-05-31 | 5:40:14 PM | 99.230 | 0 |
| 2024-05-31 | 3:40:11 PM | 99.230 | 0 |
| 2024-05-31 | 1:40:16 PM | 99.230 | 0 |
| 2024-05-31 | 11:40:17 AM | 99.230 | 0 |
| 2024-05-31 | 9:40:10 AM | 99.230 | 0 |
| 2024-05-31 | 9:00:27 AM | 99.230 | 0 |
| 2024-05-30 | 9:40:18 PM | 99.170 | 0 |
| 2024-05-30 | 7:40:14 PM | 99.170 | 0 |
| 2024-05-30 | 3:40:06 PM | 99.150 | 0 |
| 2024-05-30 | 1:40:02 PM | 99.070 | 0 |
| 2024-05-30 | 11:40:04 AM | 99.070 | 0 |
All quotes in EUR
