HSBC AKT.ANL. 06/25 SGM/ DE000HS1YJZ6 /
| 2024-06-04 9:40:15 PM | Chg. +0.470 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | +0.49% | - Turnover: - |
96.060Bid Size: 50,000 | 96.360Ask Size: 50,000 | 95.970 | 95.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 95.970 | 0 |
| 2024-06-04 | 7:40:18 PM | 95.970 | 0 |
| 2024-06-04 | 5:40:18 PM | 95.970 | 0 |
| 2024-06-04 | 3:40:20 PM | 95.970 | 0 |
| 2024-06-04 | 1:40:06 PM | 95.930 | 0 |
| 2024-06-04 | 11:40:06 AM | 95.790 | 0 |
| 2024-06-04 | 9:40:03 AM | 95.440 | 0 |
| 2024-06-04 | 9:00:20 AM | 95.500 | 0 |
| 2024-06-03 | 9:40:21 PM | 95.500 | 0 |
| 2024-06-03 | 7:40:19 PM | 95.500 | 0 |
| 2024-06-03 | 5:40:20 PM | 95.500 | 0 |
| 2024-06-03 | 3:40:19 PM | 95.760 | 0 |
| 2024-06-03 | 1:40:18 PM | 95.610 | 0 |
All quotes in EUR
