HSBC AKT.ANL. 06/25 SGM/ DE000HS1UF91 /
| 2024-06-05 1:40:01 PM | Chg. +0.570 | Volume | Bid2:31:07 PM | Ask2:31:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.290EUR | +0.60% | - Turnover: - |
96.420Bid Size: 100,000 | 96.570Ask Size: 100,000 | 96.290 | 96.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:40:01 PM | 96.290 | 0 |
| 2024-06-05 | 11:40:09 AM | 96.120 | 0 |
| 2024-06-05 | 9:40:15 AM | 96.010 | 0 |
| 2024-06-05 | 9:00:08 AM | 96.010 | 0 |
| 2024-06-04 | 9:40:11 PM | 95.720 | 0 |
| 2024-06-04 | 7:40:03 PM | 95.720 | 0 |
| 2024-06-04 | 5:40:17 PM | 95.720 | 0 |
| 2024-06-04 | 3:40:18 PM | 95.720 | 0 |
| 2024-06-04 | 1:40:18 PM | 95.660 | 0 |
| 2024-06-04 | 11:40:17 AM | 95.510 | 0 |
| 2024-06-04 | 9:40:17 AM | 95.180 | 0 |
| 2024-06-04 | 9:00:21 AM | 95.200 | 0 |
| 2024-06-03 | 9:40:19 PM | 95.200 | 0 |
All quotes in EUR
