HSBC AKT.ANL. 06/25 S92/ DE000HS4KZC4 /
| 20.09.2024 21:40:04 | Zm. -1,320 | Wolumen | Bid21:58:16 | Ask21:58:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,740EUR | -2,31% | - Obrót: - |
55,860Wolumen Bid: 50 000 | 56,460Wolumen Ask: 50 000 | 56,470 | 55,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 21:40:04 | 55,740 | 0 |
| 20.09.2024 | 19:40:03 | 55,420 | 0 |
| 20.09.2024 | 17:40:03 | 55,420 | 0 |
| 20.09.2024 | 15:40:03 | 55,420 | 0 |
| 20.09.2024 | 13:40:06 | 55,420 | 0 |
| 20.09.2024 | 11:40:11 | 55,440 | 0 |
| 20.09.2024 | 09:40:04 | 56,470 | 0 |
| 20.09.2024 | 09:00:06 | 56,400 | 0 |
| 19.09.2024 | 21:40:12 | 57,060 | 0 |
| 19.09.2024 | 19:40:09 | 57,060 | 0 |
| 19.09.2024 | 17:40:05 | 57,060 | 0 |
| 19.09.2024 | 15:40:01 | 57,770 | 0 |
| 19.09.2024 | 13:40:06 | 58,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
