HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 2024-06-21 9:40:07 PM | Chg. -0.890 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.87% | - Turnover: - |
101.500Bid Size: 50,000 | 101.800Ask Size: 50,000 | 102.400 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:07 PM | 101.510 | 0 |
| 2024-06-21 | 7:40:11 PM | 101.490 | 0 |
| 2024-06-21 | 5:40:11 PM | 101.420 | 0 |
| 2024-06-21 | 3:40:16 PM | 101.380 | 0 |
| 2024-06-21 | 1:40:19 PM | 101.740 | 0 |
| 2024-06-21 | 11:40:19 AM | 101.740 | 0 |
| 2024-06-21 | 9:40:22 AM | 102.170 | 0 |
| 2024-06-21 | 9:00:12 AM | 102.400 | 0 |
| 2024-06-20 | 9:40:04 PM | 102.400 | 0 |
| 2024-06-20 | 7:40:03 PM | 102.400 | 0 |
| 2024-06-20 | 5:40:07 PM | 102.400 | 0 |
| 2024-06-20 | 3:40:12 PM | 102.400 | 0 |
| 2024-06-20 | 1:40:03 PM | 102.410 | 0 |
All quotes in EUR
