HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 2024-09-24 9:40:03 PM | Chg. +0.810 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.750EUR | +0.89% | - Turnover: - |
91.500Bid Size: 50,000 | 91.800Ask Size: 50,000 | 92.120 | 91.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:03 PM | 91.750 | 0 |
| 2024-09-24 | 7:40:03 PM | 91.750 | 0 |
| 2024-09-24 | 5:40:00 PM | 91.770 | 0 |
| 2024-09-24 | 3:40:07 PM | 91.850 | 0 |
| 2024-09-24 | 1:40:07 PM | 91.750 | 0 |
| 2024-09-24 | 11:40:04 AM | 92.010 | 0 |
| 2024-09-24 | 9:40:05 AM | 92.120 | 0 |
| 2024-09-24 | 9:00:03 AM | 91.860 | 0 |
| 2024-09-23 | 9:40:14 PM | 90.940 | 0 |
| 2024-09-23 | 7:40:15 PM | 90.900 | 0 |
| 2024-09-23 | 5:40:13 PM | 90.890 | 0 |
| 2024-09-23 | 3:40:17 PM | 90.870 | 0 |
| 2024-09-23 | 1:40:12 PM | 90.000 | 0 |
All quotes in EUR
